S&P 500 stocks with price at a 1 month high

		Try a HotCandlestick.com Membership Visit hotcandlestick.com ► Ad Members Area Sign Up \| Log In

Free Level 2 Quotes

Stock Analysis

Correlation Trading Platform

Correlations

Membership Benefits

AiStockCharts.com

Enter Symbol

S&P 500 stocks with price at a 1 month high

Symbol

Chart

News

Message Board

Results (27)

	APA CORPORATION	APA
	ATT INC.	T
	C.H. ROBINSON WORLDWIDE INC.	CHRW
	CHEVRON CORPORATION	CVX
	CONOCOPHILLIPS	COP
	CROWDSTRIKE HOLDINGS INC.	CRWD
	DAVITA INC.	DVA
	DEVON ENERGY CORPORATION	DVN
	DIAMONDBACK ENERGY INC.	FANG
	EOG RESOURCES INC.	EOG
	EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	EXPD
	EXXON MOBIL CORPORATION	XOM
	F5 INC.	FFIV
	KROGER COMPANY	KR
	MARATHON PETROLEUM CORPORATION	MPC

Price > 1 and volume > 300,000.

Updated Sep 15, 2026

Any specific investment or investment service contained or referred to in this web site may not be suitable for all visitors to this site. An investment in stocks may mean investors may lose an amount even greater than their original investment. Anyone wishing to invest or speculate in the stock market should seek his or her own financial or professional advice. AiStockCharts.com is not an investment advisory service and does not recommend the purchase or sale of stocks. There are no licensed financial advisors working at AiStockCharts.com.

HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING SYSTEM. ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS. THE RISK OF LOSS IN TRADING STOCKS CAN BE SUBSTANTIAL.

Stock trading is speculative and a substantial risk of loss exists. Past performance is not necessarily indicative of future results.