Close - Closing Stock Price Indicator

		Try a HotCandlestick.com Membership Visit hotcandlestick.com ► Ad Members Area Sign Up \| Log In

Free Level 2 Quotes

Stock Analysis

Correlation Trading Platform

Correlations

Membership Benefits

AiStockCharts.com

Enter Symbol

Lookup a different indicator.

Indicator	Usage	Description	Example
close	(close[n] OPERATOR (INDICATOR or POSITIVE NUMBER)) , where n is a positive integer.	Returns the closing price of day n where n=0 represents the current end of day, n=1 is the previous end of day, etc.	(close[0] > close[1])

Introduction:

The 'close' indicator is used in indicator formula construction to narrow the stock pre-screener results to include only those stocks that have a closing stock price restricted to the parameters set for the close indicator.

Example:

The following 2 charts show examples of the closing price for a stock with pricing data displayed on candlestick and bar charts. Below those 2 charts is a candlestick stock chart of Intel that highlights days where the close was greater than the previous day's close.

INDICATORS IN OUR DATABASE THAT INCLUDE THE CLOSE INDICATOR...

Click here to view all indicators that include the indicator 'close' (sorted by AISCORE)

(open[0] > close[1])

AISCORE: 2282

Indicator ID: 051102115310

(vol[0] > 1.5 * avevol[14]) and (close[0] > sma[50])

AISCORE: 1492

Indicator ID: 051102155300

(smamdir[25,p]) and (close[0] > sma[25])

AISCORE: 1163

Indicator ID: 051107215357

(smamdir[14,p]) and (close[0] > sma[14])

AISCORE: 1073

Indicator ID: 051107215409

(vol[0] > 2 * vol[1]) and (close[0] >= sma[50])

AISCORE: 1260

Indicator ID: 051125125422

More ->

Any specific investment or investment service contained or referred to in this web site may not be suitable for all visitors to this site. An investment in stocks may mean investors may lose an amount even greater than their original investment. Anyone wishing to invest or speculate in the stock market should seek his or her own financial or professional advice. AiStockCharts.com is not an investment advisory service and does not recommend the purchase or sale of stocks. There are no licensed financial advisors working at AiStockCharts.com.

HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING SYSTEM. ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS. THE RISK OF LOSS IN TRADING STOCKS CAN BE SUBSTANTIAL.

Stock trading is speculative and a substantial risk of loss exists. Past performance is not necessarily indicative of future results.